IRBAImgp Rba Responsible Global Allocation ETF04/12/2024
LAST:

 9.400
CHANGE:
 0.10
OPEN:
9.400
HIGH:
9.400
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.08
PREV:
9.503
LOW:
9.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/249.4009.4009.4009.40000
04/11/249.4709.5039.4609.5036000
04/10/249.4959.4959.4959.49500
04/09/249.6159.6189.5709.61812,2000
04/08/249.6159.6159.6159.6151000
04/05/249.5759.5759.5759.57500
04/04/249.5909.5909.5909.59000
04/03/249.6009.6109.5709.5705,2000
04/02/249.6199.6199.5919.5913,0000
04/01/249.6709.6709.6509.6502000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.51 - 9.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18