IRBAImgp Rba Responsible Global Allocation08/05/2022
LAST:

 9.250
CHANGE:
 0.05
OPEN:
9.240
HIGH:
9.260
ASK:
0.000
VOLUME:
1,900
CHANGE(%):
0.48
PREV:
9.295
LOW:
9.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/229.2409.2609.2309.2501,9000
08/04/229.3009.3109.2959.2955000
08/03/229.3009.3209.3009.3084000
08/02/229.3009.3009.2409.2529000
08/01/229.3169.3309.3169.3301,1000
07/29/229.2859.3409.2859.3241,2000
07/28/229.2569.2569.2569.2561000
07/27/229.1909.2009.1859.1856000
07/26/229.0709.0709.0499.0493000
07/25/229.1009.1409.1009.1204,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,658-630.50
DJI32,803770.23
SP5004,145-70.16
DAX13,574-890.65
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,202280.14