IQINNyli 500 International ETF11/20/2024
LAST:

 32.60		CHANGE:
 0.14		OPEN:
32.56		HIGH:
32.60		ASK:
0.00		VOLUME:
18,700
CHANGE(%):
0.42		PREV:
32.73		LOW:
32.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2432.5632.6032.4632.6018,7000
11/19/2432.4532.7332.4532.732,9000
11/18/2432.6232.8132.6232.777,0000
11/15/2432.5932.6832.5332.6336,3000
11/14/2432.7232.7432.5732.572,8000
11/13/2432.5932.5932.4532.5311,2000
11/12/2432.7532.7532.5332.689,6000
11/11/2433.2933.3333.2533.287,4000
11/08/2433.3733.3733.1833.297,0000
11/07/2433.6433.7333.5533.7312,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.07 - 35.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63