IQDEFlexshares Intl Quality Div Def Fund01/21/2025
LAST:

 20.60		CHANGE:
 0.03		OPEN:
20.61		HIGH:
20.61		ASK:
22.31		VOLUME:
3,600
CHANGE(%):
0.12		PREV:
20.62		LOW:
20.56		BID:
22.26		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2520.6120.6120.5620.603,6000
01/17/2520.6020.7120.6020.621,2000
01/16/2520.4620.6220.4620.6130,4000
01/15/2520.4920.5520.4920.555000
01/14/2520.2420.3220.2420.322000
01/13/2520.1420.1420.1420.141000
01/10/2520.3420.3420.1520.174,1000
01/08/2520.4020.5020.4020.503000
01/07/2520.5520.6620.5520.5956,6000
01/06/2520.6320.6720.5920.601,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.72 - 22.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17