IPPPListed Funds Preferred-Plus ETF09/22/2023
LAST:

 9.300		CHANGE:
 0.05		OPEN:
9.300		HIGH:
9.300		ASK:
0.000		VOLUME:
5,000
CHANGE(%):
0.54		PREV:
9.250		LOW:
9.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/239.3009.3009.3009.3005,0000
09/21/239.2509.2509.2509.2501000
09/20/239.3609.3729.3609.3723000
09/19/239.3709.3709.3709.3701000
09/18/239.3109.3559.3109.3557000
09/15/239.3159.3159.3159.3151000
09/14/239.3309.3309.3309.3301000
09/13/239.2409.2909.2409.2901,0000
09/12/239.2659.2659.2659.2651000
09/11/239.2759.2759.2759.2751000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.14 - 10.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,212-120.09
DJI33,964-1070.31
SP5004,320-100.23
DAX15,557-150.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0574022.28