IPDPListed Funds Dividend Performers ETF05/23/2025
LAST:

 19.46		CHANGE:
 0.15		OPEN:
19.46		HIGH:
19.46		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.78		PREV:
19.61		LOW:
19.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2519.4619.4619.4619.461000
05/22/2519.6119.6119.6119.611000
05/21/2519.6819.6819.6819.681000
05/20/2520.1220.1219.8419.847000
05/19/2520.1620.1620.1620.161000
05/16/2520.1120.1120.1120.111000
05/15/2519.8519.9019.8519.903000
05/14/2519.6119.6119.6119.611000
05/13/2519.8019.8019.7719.775000
05/12/2519.5619.8419.5619.841,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24