INCVaneck Dynamic High Income ETF10/08/2024
LAST:

 27.67		CHANGE:
 0.00		OPEN:
27.67		HIGH:
27.67		ASK:
101.68		VOLUME:
100
CHANGE(%):
0.00		PREV:
27.67		LOW:
27.67		BID:
99.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/2427.6727.6727.6727.671000
10/07/2427.6827.6827.6827.681,4000
10/04/2427.6827.6827.6727.671,0000
10/03/2427.6727.6727.6727.672000
10/02/2427.6827.6827.6827.681000
10/01/2427.6727.6927.6727.691000
09/30/2427.8827.8827.8827.881000
09/27/2427.8827.9027.8827.887000
09/26/2427.8727.8727.8727.871000
09/25/2427.8127.8127.8127.811000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.26 - 27.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62