INAVMohr Industry Nav ETF09/27/2024
LAST:

 27.53		CHANGE:
 0.02		OPEN:
27.53		HIGH:
27.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
27.51		LOW:
27.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/2427.5327.5327.5327.5300
09/26/2427.4927.5127.4927.513000
09/25/2427.4127.4127.3127.34209,3000
09/24/2427.4727.4927.4527.49126,7000
09/23/2427.4527.4727.4527.473000
09/20/2427.3427.4227.2927.428000
09/19/2427.4127.5027.4127.476,0000
09/18/2427.2827.4027.2027.205,1000
09/17/2427.0227.3627.0227.231,2000
09/16/2427.1927.2327.1827.233,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29