IMSIInvesco Municipal Strategic Income Et06/05/2023
LAST:

 50.06		CHANGE:
 0.16		OPEN:
50.06		HIGH:
50.06		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.31		PREV:
49.91		LOW:
50.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2350.0650.0650.0650.061000
06/02/2349.9149.9149.9149.9100
06/01/2350.0450.0450.0450.041000
05/31/2349.9849.9849.9849.981000
05/30/2349.8749.8749.8749.871000
05/29/2349.7249.7249.7249.7200
05/26/2349.7249.7249.7249.721000
05/25/2349.5749.5749.5749.5700
05/24/2349.4949.5049.4949.504000
05/23/2349.5849.5849.5849.581000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,229-110.09
DJI33,563-2000.59
SP5004,274-90.20
DAX15,964-870.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,1091590.84