IMOMIntl Quantitative Momentum ETF11/20/2023
LAST:

 26.08
CHANGE:
 0.17
OPEN:
26.02
HIGH:
26.09
ASK:
23.26
VOLUME:
3,000
CHANGE(%):
0.66
PREV:
25.91
LOW:
25.98
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/2326.0226.0925.9826.083,0000
11/17/2325.7825.9925.7825.917,6000
11/16/2325.6625.6625.4725.513,8000
11/15/2325.7525.7525.5825.584,8000
11/14/2325.4225.7125.4225.664,8000
11/13/2324.7924.9324.7024.8943,0000
11/10/2324.4624.7224.4624.658,7000
11/09/2324.6024.7124.3924.407,2000
11/08/2324.4924.5424.4124.456,4000
11/07/2324.3524.4324.3424.3422,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.18 - 27.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22