IMLPIpath S&P MLP ETN12/14/2022
LAST:

 15.41		CHANGE:
 0.10		OPEN:
15.41		HIGH:
15.41		ASK:
21.14		VOLUME:
100
CHANGE(%):
0.67		PREV:
15.51		LOW:
15.41		BID:
19.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/2215.4115.4115.4115.411000
12/13/2215.5115.5115.5115.511000
12/12/2215.2915.2915.2915.2900
12/09/2215.0315.0315.0315.031000
12/08/2215.1715.1715.1715.171000
12/07/2215.2715.2715.2715.271000
12/06/2215.4415.4415.4415.441000
12/05/2215.7515.7515.7515.751000
12/02/2216.0516.0516.0516.0500
12/01/2216.0116.0116.0116.011000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.29 - 16.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09