IMHImpac Mortgage Holdings02/03/2023
LAST:

 0.3900		CHANGE:
 0.00		OPEN:
0.4309		HIGH:
0.4795		ASK:
13.8200		VOLUME:
206,000
CHANGE(%):
1.07		PREV:
0.3942		LOW:
0.3900		BID:
4.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.43090.47950.39000.3900206,0000
02/02/230.35000.39890.33500.394282,5000
02/01/230.28990.35000.28990.3266278,7000
01/31/230.28600.29110.23800.268048,8000
01/30/230.32000.33000.25110.280096,0000
01/27/230.34800.34800.32130.329940,1000
01/26/230.30360.33940.30360.33939,1000
01/25/230.33000.33500.31000.310023,5000
01/24/230.34000.34000.31000.330043,5000
01/23/230.32210.33300.31020.33047,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:5.15
PEG Ratio:3.36
EPS:2.62
DivYield:N/A
PtB:0.92
PtS:7.42
EBITDA:N/A
Shares:20.89M
Market Cap:8.15M
52wk range:0.12 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36