IMHImpac Mortgage Holdings08/12/2022
LAST:

 0.4405		CHANGE:
 0.01		OPEN:
0.4700		HIGH:
0.4798		ASK:
13.8200		VOLUME:
17,400
CHANGE(%):
1.45		PREV:
0.4470		LOW:
0.4222		BID:
4.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/220.47000.47980.42220.440517,4000
08/11/220.46000.46970.40080.447032,0000
08/10/220.42000.42000.38500.410225,8000
08/09/220.42910.43990.40000.401825,9000
08/08/220.39840.42130.39000.403623,1000
08/05/220.42010.47930.39840.398459,4000
08/04/220.40000.43370.39260.400017,3000
08/03/220.39000.41600.39000.405514,7000
08/02/220.45000.47250.40000.410342,3000
08/01/220.52000.52000.46000.472051,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:5.15
PEG Ratio:3.36
EPS:2.62
DivYield:N/A
PtB:0.92
PtS:7.42
EBITDA:N/A
Shares:20.89M
Market Cap:9.20M
52wk range:0.39 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46