IMHImpac Mortgage Holdings04/26/2023
LAST:

 0.2249		CHANGE:
 0.00		OPEN:
0.2299		HIGH:
0.2299		ASK:
13.8200		VOLUME:
11,700
CHANGE(%):
2.23		PREV:
0.2200		LOW:
0.2202		BID:
4.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/230.22990.22990.22020.224911,7000
04/25/230.22000.23990.22000.220037,4000
04/24/230.23810.25440.23000.23409,5000
04/21/230.21750.26000.21750.240014,5000
04/20/230.25120.28470.23000.230070,9000
04/19/230.26950.27170.26000.260117,1000
04/18/230.26000.27000.25010.260039,9000
04/17/230.29010.29110.27000.279132,1000
04/14/230.29500.29500.26500.279923,0000
04/13/230.30990.31470.28980.289826,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:5.15
PEG Ratio:3.36
EPS:2.62
DivYield:N/A
PtB:0.92
PtS:7.42
EBITDA:N/A
Shares:20.89M
Market Cap:4.70M
52wk range:0.12 - 0.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76