IEMEUS Media and Entertainment Ishares Evolved ETF08/22/2022
LAST:

 27.77		CHANGE:
 0.00		OPEN:
27.75		HIGH:
27.77		ASK:
0.00		VOLUME:
5,300
CHANGE(%):
0.00		PREV:
27.77		LOW:
27.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/2227.7527.7727.7327.775,3000
08/19/2227.7727.7727.7427.771,0000
08/18/2227.7727.7727.7727.771000
08/17/2228.1128.1127.7727.773,3000
08/16/2228.3428.4328.3428.431,1000
08/15/2228.0828.1528.0828.152000
08/12/2227.9828.1027.9728.102,2000
08/11/2227.7127.7127.7127.711000
08/10/2227.3927.4627.3927.434,0000
08/09/2226.8426.8426.7826.841,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.18 - 37.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63