IECSUS Consumer Staples Ishares Evolved ETF08/22/2022
LAST:

 34.72		CHANGE:
 0.04		OPEN:
34.59		HIGH:
34.76		ASK:
0.00		VOLUME:
7,900
CHANGE(%):
0.12		PREV:
34.68		LOW:
34.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/2234.5934.7634.5934.727,9000
08/19/2234.6934.7334.6834.683,1000
08/18/2234.6934.7334.6934.722,7000
08/17/2234.7534.7934.7134.711,2000
08/16/2234.6834.8334.6834.831,2000
08/15/2234.2934.5934.2934.591,2000
08/12/2234.1334.2934.1334.291,4000
08/11/2234.1034.1034.0134.016000
08/10/2234.0034.0833.9834.081,8000
08/09/2233.9333.9333.7833.782000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.06 - 35.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62