IDMEIntl Drawdown Managed Equity ETF04/28/2023
LAST:

 20.03		CHANGE:
 0.04		OPEN:
19.90		HIGH:
20.03		ASK:
0.00		VOLUME:
8,300
CHANGE(%):
0.18		PREV:
19.99		LOW:
19.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/2319.9020.0319.9020.038,3000
04/27/2319.8419.9919.8419.99125,0000
04/26/2319.8519.8919.7519.79192,6000
04/25/2319.8919.8919.7519.75179,7000
04/24/2320.0420.0519.9720.0331,7000
04/21/2319.9620.0119.9620.01768,7000
04/20/2320.0220.0420.0220.032,3000
04/19/2319.9920.0519.9920.042,8000
04/18/2320.1020.1320.0920.1323,8000
04/17/2320.0920.1020.0420.104,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.60 - 22.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17