IDIVU.S. Equity Cumulative Dividends Fund-Series 20212/09/2022
LAST:

 6.960		CHANGE:
 0.10		OPEN:
7.000		HIGH:
7.050		ASK:
0.000		VOLUME:
10,200
CHANGE(%):
1.42		PREV:
7.060		LOW:
6.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/227.0007.0506.9606.96010,2000
12/08/227.0307.0606.8807.06050,8000
12/07/226.9007.0306.8007.03037,0000
12/06/226.9107.0406.8506.91748,8000
12/05/227.0507.0506.9007.05049,1000
12/02/226.9007.0806.9007.02246,4000
12/01/227.0007.0806.9006.90070,2000
11/30/226.9807.0506.9406.99049,0000
11/29/227.1307.1307.0727.07528,4000
11/28/227.1207.1507.1107.13031,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.70 - 10.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63