ICOLColombia Ishares MSCI ETF08/22/2022
LAST:

 9.020		CHANGE:
 0.02		OPEN:
9.000		HIGH:
9.050		ASK:
13.950		VOLUME:
4,100
CHANGE(%):
0.22		PREV:
9.040		LOW:
9.000		BID:
9.150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/229.0009.0509.0009.0204,1000
08/19/228.9709.0408.9459.04067,0000
08/18/229.0309.0308.9609.020207,9000
08/17/229.0709.1409.0529.1404,6000
08/16/229.2109.2479.1309.2006,6000
08/15/229.3109.3109.2209.2301,6000
08/12/229.2009.3509.2009.31025,6000
08/11/229.1109.1859.1109.1502,7000
08/10/229.0309.0609.0109.01010,1000
08/09/229.0309.0808.8308.830321,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.00 - 12.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46