IBMMDec 2024 Term Muni Bond Ishares Ibonds ETF12/02/2024
LAST:

 26.05		CHANGE:
 0.07		OPEN:
26.06		HIGH:
26.06		ASK:
0.00		VOLUME:
77,000
CHANGE(%):
0.27		PREV:
26.12		LOW:
26.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2426.0626.0626.0426.0577,0000
11/29/2426.1126.1226.0826.1235,5000
11/27/2426.0726.1226.0426.1060,0000
11/26/2426.1026.1126.0526.08431,0000
11/25/2426.0926.1026.0826.09217,0000
11/22/2426.1026.1126.0626.1163,0000
11/21/2426.1026.1526.0726.15126,1000
11/20/2426.1026.1026.0626.1083,9000
11/19/2426.0926.1026.0826.0931,5000
11/18/2426.0926.1026.0626.08217,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.64 - 26.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57