IBMKDec 2022 Term Muni Bond Ishares Ibonds ETF12/01/2022
LAST:

 25.91		CHANGE:
 0.02		OPEN:
25.88		HIGH:
25.91		ASK:
25.95		VOLUME:
136,100
CHANGE(%):
0.08		PREV:
25.89		LOW:
25.88		BID:
24.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/2225.8825.9125.8825.91136,1000
11/30/2225.8925.9025.8925.89104,7000
11/29/2225.8825.9225.8825.90110,7000
11/28/2225.8925.9125.8925.8968,3000
11/25/2225.8925.9025.8925.9024,2000
11/24/2225.8925.8925.8925.8900
11/23/2225.9225.9225.8825.8971,0000
11/22/2225.9025.9025.8825.90103,9000
11/21/2225.8825.9125.8725.9017,5000
11/18/2225.9125.9225.8825.9160,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.82 - 26.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62