IBIBIshares Ibonds Oct 2025 Term TIPS06/27/2025
LAST:

 25.59		CHANGE:
 0.01		OPEN:
25.60		HIGH:
25.60		ASK:
0.00		VOLUME:
3,500
CHANGE(%):
0.02		PREV:
25.58		LOW:
25.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.2825.2825.2725.286,9000
07/03/2525.2625.2825.2625.287,1000
07/02/2525.2625.2625.2525.266,4000
07/01/2525.2725.2725.2525.266,3000
06/30/2525.5925.5925.5725.5768,0000
06/27/2525.6025.6025.5825.593,5000
06/26/2525.5625.5825.5625.5811,9000
06/25/2525.5725.5725.5725.576000
06/24/2525.5625.5725.5625.571,1000
06/23/2525.5725.5825.5725.575,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76