IBIAIshares Trust Ishares Ibonds Oct 2024 Term TIPS10/15/2024
LAST:

 25.10		CHANGE:
 0.02		OPEN:
25.10		HIGH:
25.10		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.06		PREV:
25.08		LOW:
25.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/2425.1025.1025.1025.101000
10/14/2425.0625.0825.0625.081000
10/11/2425.0825.0825.0825.081000
10/10/2425.1525.1525.0925.093000
10/09/2425.0825.0825.0825.0800
10/08/2425.0825.0825.0825.0800
10/07/2425.0625.0825.0625.081,2000
10/04/2425.0825.0825.0625.072,6000
10/03/2425.0725.0725.0625.063000
10/02/2425.0625.0625.0625.0600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12