IBHEIshares Ibonds 2025 Term High Yield Income ETF06/27/2025
LAST:

 23.25		CHANGE:
 0.00		OPEN:
23.26		HIGH:
23.26		ASK:
0.00		VOLUME:
101,000
CHANGE(%):
0.00		PREV:
23.25		LOW:
23.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2523.2023.2223.2023.2177,9730
07/17/2523.1923.2023.1923.1988,8990
07/16/2523.2223.2223.1923.19146,4000
07/15/2523.2323.2323.1923.20125,7000
07/14/2523.1723.2023.1723.20152,1000
07/11/2523.1723.2023.1623.17398,6000
07/10/2523.1723.1923.1723.19178,1000
07/09/2523.2023.2023.1823.1967,4000
07/08/2523.1823.1923.1723.1881,5000
07/07/2523.1823.1923.1723.18165,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29