IBHEIshares Ibonds 2025 Term High Yield Income ETF05/23/2025
LAST:

 23.21		CHANGE:
 0.00		OPEN:
23.20		HIGH:
23.22		ASK:
0.00		VOLUME:
325,200
CHANGE(%):
0.00		PREV:
23.21		LOW:
23.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2523.2023.2223.2023.21325,2000
05/22/2523.2223.2223.2123.21103,5000
05/21/2523.1823.2223.1823.20275,9000
05/20/2523.2123.2223.2023.21108,0000
05/19/2523.2023.2123.2023.20216,5000
05/16/2523.2023.2123.2023.20117,5000
05/15/2523.1923.2423.1923.2091,5000
05/14/2523.1823.2023.1823.20105,6000
05/13/2523.2223.2223.1923.19102,7000
05/12/2523.2523.2523.1923.20240,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24