IBHDIshares Ibonds 2024 Term High Yield Income ETF12/16/2024
LAST:

 23.22		CHANGE:
 0.00		OPEN:
23.20		HIGH:
23.24		ASK:
0.00		VOLUME:
98,800
CHANGE(%):
0.00		PREV:
23.22		LOW:
23.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/2423.2023.2423.2023.2298,8000
12/13/2423.1923.2323.1923.22259,7000
12/12/2423.1523.2223.1423.20273,4000
12/11/2423.1923.2123.1923.20359,4000
12/10/2423.1823.2223.1823.19103,0000
12/09/2423.1923.2123.1923.19115,0000
12/06/2423.1723.2123.1723.20111,7000
12/05/2423.2023.2023.1823.18154,7000
12/04/2423.1623.2023.1623.1888,5000
12/03/2423.1923.2023.1723.1789,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.91 - 23.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63