IBHCIshares Ibonds 2023 Term High Yield Income ETF12/15/2023
LAST:

 23.62
CHANGE:
 0.08
OPEN:
23.61
HIGH:
23.66
ASK:
0.00
VOLUME:
29,700
CHANGE(%):
0.32
PREV:
23.69
LOW:
23.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/2323.6123.6623.6023.6229,7000
12/14/2323.6023.6923.5923.6930,4000
12/13/2323.6023.6623.5923.6213,1000
12/12/2323.6323.6523.5923.6320,4000
12/11/2323.5923.6623.5423.5921,7000
12/08/2323.5723.6023.5323.5725,9000
12/07/2323.5723.6023.5423.5730,7000
12/06/2323.6423.6523.5323.6015,4000
12/05/2323.5623.6323.5323.5522,0000
12/04/2323.5523.6123.5223.5415,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.32 - 23.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,208-670.41
DJI38,990-980.25
SP5005,131-60.12
DAX17,716-190.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,59670.04