IBHBIshares Ibonds 2022 Term High Yield Income ETF12/15/2022
LAST:

 24.00		CHANGE:
 0.06		OPEN:
24.07		HIGH:
24.07		ASK:
0.00		VOLUME:
6,900
CHANGE(%):
0.25		PREV:
24.06		LOW:
24.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/2224.0724.0724.0024.006,9000
12/14/2224.0924.1024.0024.0616,8000
12/13/2224.1124.1124.0024.0618,9000
12/12/2224.0524.1924.0224.0481,7000
12/09/2224.0824.0824.0024.048,4000
12/08/2224.0824.0824.0124.057,1000
12/07/2224.0824.0824.0224.067,5000
12/06/2224.0624.0624.0124.032,4000
12/05/2224.0424.0523.9424.0134,3000
12/02/2224.0624.0824.0224.0311,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.81 - 24.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09