IBDPDec 2024 Term Corp Ishares Ibonds ETF12/16/2024
LAST:

 25.15		CHANGE:
 0.00		OPEN:
25.14		HIGH:
25.16		ASK:
26.88		VOLUME:
689,000
CHANGE(%):
0.00		PREV:
25.15		LOW:
25.14		BID:
22.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/2425.1425.1625.1425.15689,0000
12/13/2425.1325.1625.1325.15380,7000
12/12/2425.1325.1525.1325.13975,6000
12/11/2425.1425.1425.1325.131,544,5000
12/10/2425.1325.1425.1325.13657,0000
12/09/2425.1225.1425.1225.131,132,1000
12/06/2425.1325.1325.1225.13584,5000
12/05/2425.1125.1225.1125.111,745,9000
12/04/2425.1125.1225.1125.11816,7000
12/03/2425.1125.1225.0925.101,567,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.54 - 25.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63