IBCEMar 2023 Term Corp Ex-Financials Ishares Ibonds03/30/2023
LAST:

 24.36		CHANGE:
 0.01		OPEN:
24.36		HIGH:
24.36		ASK:
24.23		VOLUME:
100
CHANGE(%):
0.04		PREV:
24.35		LOW:
24.36		BID:
24.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2324.3624.3624.3624.361000
03/29/2324.3524.3724.3324.353,4000
03/28/2324.3524.3524.3424.341000
03/27/2324.3224.3324.3124.323,5000
03/24/2324.3224.3324.3124.332,6000
03/23/2324.3224.3224.3224.321000
03/22/2324.3224.3224.3024.317,1000
03/21/2324.2824.3424.2824.3424,6000
03/20/2324.2924.3624.2924.3322,5000
03/17/2324.2924.3024.2824.302,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.14 - 24.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57