IAUFIshares Gold Strategy ETF08/12/2024
LAST:

 63.01		CHANGE:
 0.19		OPEN:
62.93		HIGH:
63.19		ASK:
0.00		VOLUME:
28,100
CHANGE(%):
0.30		PREV:
63.20		LOW:
62.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2462.9363.1962.9363.0128,1000
08/09/2462.9863.2062.9863.2012,6000
08/08/2463.0963.2463.0163.063,9000
08/07/2462.7962.7962.5562.619,7000
08/06/2462.7162.8262.5562.6924,5000
08/05/2462.6263.2962.6163.1426,3000
08/02/2464.7264.9363.4464.9331,9000
08/01/2464.1464.2163.8664.015,8000
07/31/2463.3364.1763.3364.173,5000
07/30/2462.8963.2762.8263.273,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.16 - 64.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29