HZONHorizon Acquisition Corp II Cl A04/25/2023
LAST:

 11.33		CHANGE:
 0.01		OPEN:
11.31		HIGH:
11.33		ASK:
0.00		VOLUME:
13,000
CHANGE(%):
0.09		PREV:
11.32		LOW:
11.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/2311.3111.3311.3111.3313,0000
04/24/2311.3211.3211.3111.326,6000
04/21/2311.3111.3211.3111.3128,6000
04/20/2311.3111.3111.3111.3114,9000
04/19/2311.3011.3111.3011.3167,5000
04/18/2311.3011.3211.3011.31116,4000
04/17/2311.3011.3211.3011.3275,6000
04/14/2311.3011.3111.3011.3018,1000
04/13/2311.3011.3111.2911.3063,6000
04/12/2311.2511.3111.2411.31885,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62