HYTRCp High Yield Trend ETF10/29/2024
LAST:

 21.93		CHANGE:
 0.02		OPEN:
21.88		HIGH:
21.93		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.09		PREV:
21.91		LOW:
21.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/2421.8821.9321.8821.934000
10/28/2421.9621.9721.8921.918,5000
10/25/2421.9621.9621.8921.891,7000
10/24/2421.8821.9221.8721.902,9000
10/23/2421.8821.8821.8621.872,8000
10/22/2421.9321.9321.8921.936,1000
10/21/2422.0122.0121.9421.9418,3000
10/18/2422.0022.0322.0022.037,2000
10/17/2421.9921.9921.9521.973,8000
10/16/2422.1222.1322.1122.139000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.17 - 21.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76