HYMUBlackrock High Yield Muni Income Bond ETF02/07/2025
LAST:

 22.87		CHANGE:
 0.02		OPEN:
22.86		HIGH:
22.87		ASK:
0.00		VOLUME:
85,000
CHANGE(%):
0.09		PREV:
22.89		LOW:
22.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/2522.8622.8722.8422.8785,0000
02/06/2522.9122.9522.8922.8984,7000
02/05/2522.8722.9322.8622.89208,2000
02/04/2522.7822.8622.7822.85105,1000
02/03/2522.8022.8022.7522.80108,1000
01/31/2522.8822.8822.8222.87144,4000
01/30/2522.8122.8722.8122.85140,1000
01/29/2522.8322.8622.8122.8180,2000
01/28/2522.8222.8622.8222.85297,0000
01/27/2522.8122.9122.7822.91115,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.83 - 22.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63