HYLGGX Health Care Covered Call & Growth ETF02/14/2025
LAST:

 24.54		CHANGE:
 0.00		OPEN:
24.54		HIGH:
24.54		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
24.54		LOW:
24.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2524.5424.5424.5424.541000
02/13/2524.5424.5424.5424.541000
02/12/2524.5524.5524.5524.551000
02/11/2524.4424.6124.4424.552,0000
02/10/2524.5024.6824.5024.621,6000
02/07/2524.6224.6224.6224.622000
02/06/2524.7224.7224.7124.711000
02/05/2524.7924.8224.7924.821000
02/04/2524.6624.6824.6424.689000
02/03/2524.7224.7424.7124.7411,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.15 - 25.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57