HYLDHigh Yield ETF08/25/2023
LAST:

 25.49		CHANGE:
 0.01		OPEN:
25.52		HIGH:
25.55		ASK:
36.60		VOLUME:
43,200
CHANGE(%):
0.04		PREV:
25.50		LOW:
25.30		BID:
34.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/2325.5225.5525.3025.4943,2000
08/24/2325.5825.5825.5025.505,6000
08/23/2325.5625.5725.5025.506,3000
08/22/2325.5225.5825.5025.514,6000
08/21/2325.5325.5825.3625.588,3000
08/18/2325.4525.5925.3925.525,1000
08/17/2325.5525.5825.2725.523,5000
08/16/2325.4625.6425.3525.5421,6000
08/15/2325.4725.5825.4325.5012,6000
08/14/2325.5625.6025.5425.565,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.13 - 27.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63