HYGIInflation Hedged High Yield Bond ETF05/23/2025
LAST:

 26.87		CHANGE:
 0.02		OPEN:
26.81		HIGH:
26.87		ASK:
0.00		VOLUME:
2,200
CHANGE(%):
0.07		PREV:
26.89		LOW:
26.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2526.8126.8726.8126.872,2000
05/22/2526.8726.8926.8726.891000
05/21/2526.8426.8426.8426.841000
05/20/2526.9827.0026.9827.005000
05/19/2526.9827.0226.9827.023000
05/16/2527.0127.0426.9327.032,5000
05/15/2526.9826.9926.9826.991,5000
05/14/2527.0127.0126.9926.992000
05/13/2526.9827.0126.9827.011,3000
05/12/2527.0127.0126.8326.995,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24