HVALAlps Hillman Active Value ETF07/27/2023
LAST:

 24.46		CHANGE:
 0.01		OPEN:
24.46		HIGH:
24.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
24.45		LOW:
24.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/2324.4624.4624.4624.4600
07/26/2324.4524.4524.4524.4500
07/25/2324.4524.4524.4524.4500
07/24/2324.4424.4424.4424.4400
07/21/2324.4424.4424.4424.4400
07/20/2324.4324.4324.4324.4300
07/19/2324.6224.6224.6224.621000
07/18/2324.4424.4524.4224.451,6000
07/17/2324.2824.2824.2824.281000
07/14/2324.2724.2724.2624.268000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.84 - 24.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63