HVALAlps Hillman Active Value ETF08/12/2022
LAST:

 23.44		CHANGE:
 0.33		OPEN:
23.44		HIGH:
23.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.44		PREV:
23.11		LOW:
23.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2223.4423.4423.4423.4400
08/11/2223.1123.1123.1123.111000
08/10/2223.0523.0523.0523.051000
08/09/2222.5822.5822.5822.5800
08/08/2222.8022.8022.8022.8000
08/05/2222.8322.8322.8322.8300
08/04/2222.8922.8922.8922.8900
08/03/2222.9122.9122.9122.911000
08/02/2222.4822.4822.4822.481000
08/01/2222.6422.6422.6422.6400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.68 - 25.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46