HSUNHartford Sustainable Income ETF04/14/2025
LAST:

 33.53		CHANGE:
 0.20		OPEN:
33.47		HIGH:
33.58		ASK:
0.00		VOLUME:
2,700
CHANGE(%):
0.59		PREV:
33.34		LOW:
33.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2533.4733.5833.4533.532,7000
04/11/2533.1733.3533.1533.345,1000
04/10/2533.6233.6233.3733.376,1000
04/09/2533.4233.7133.2133.7110,6000
04/08/2533.6633.7333.5333.549,0000
04/07/2534.0834.0833.7433.799,9000
04/04/2534.5134.5534.3034.308,1000
04/03/2534.6234.6334.4834.566,8000
04/02/2534.6034.6034.5434.5613,4000
04/01/2534.5434.6034.5434.576,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.15 - 35.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87