HSRTHartford Short-Duration ETF04/14/2025
LAST:

 38.67		CHANGE:
 0.17		OPEN:
38.63		HIGH:
38.70		ASK:
0.00		VOLUME:
16,200
CHANGE(%):
0.44		PREV:
38.50		LOW:
38.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2538.6338.7038.5438.6716,2000
04/11/2538.1038.5038.1038.5016,0000
04/10/2538.5638.6738.3838.4522,3000
04/09/2538.7239.2437.4638.79399,2000
04/08/2538.1238.6138.0138.08114,7000
04/07/2538.1638.6737.4937.9719,3000
04/04/2538.6039.2837.4337.6931,3000
04/03/2538.7839.0338.7238.8347,8000
04/02/2538.8038.8438.8038.8415,3000
04/01/2538.8038.8538.7938.837,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.43 - 39.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63