EODData

AMEX, HOCT: Innovator Premium Income 9 Buffer ETF Oct

27 Jun 2025
LAST:

23.96

CHANGE:
 0.03
OPEN:
23.96
HIGH:
23.96
ASK:
0.00
VOLUME:
100
CHG(%):
0.10
PREV:
23.93
LOW:
23.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2523.8123.9323.8123.8515.1K
28 Aug 2523.9623.9723.9523.976.2K
27 Aug 2523.9723.9723.9723.97100
26 Aug 2523.9523.9623.9423.966.4K
25 Aug 2523.9423.9423.9423.94200
22 Aug 2523.9523.9523.9523.95100
21 Aug 2523.9223.9423.9223.941.8K
20 Aug 2523.9223.9423.9223.94800
19 Aug 2523.9223.9423.9223.94300
18 Aug 2523.9223.9423.9123.942.8K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.