EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HNW:

25 Sep 2025
LAST:

12.81

CHANGE:
 0.01		OPEN:
12.75		HIGH:
12.82		ASK:
19.88		VOLUME:
51.8K
CHG(%):
0.08		PREV:
12.80		LOW:
12.75		BID:
14.97		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2512.7512.8212.7512.8151.8K
24 Sep 2512.8212.8512.7612.80364.4K
23 Sep 2512.8112.8512.7412.81139.1K
22 Sep 2512.8412.8612.7812.8695.6K
19 Sep 2512.8512.8612.8412.86100.6K
18 Sep 2512.8412.8712.8412.85239.6K
17 Sep 2512.8412.8712.7512.86109.4K
16 Sep 2512.8212.8512.7912.8449.3K
15 Sep 2512.7912.8412.7612.8364K
12 Sep 2512.8212.8412.7612.7632.2K

COMPANY PROFILE

Name:
About:Pioneer Diversified High Income Fund, Inc. is a closed ended fixed income mutual fund launched and managed by Pioneer Investment Management, Inc. It invests in the fixed income markets across the globe. The fund seeks to invest in higher yielding asset classes, including high yield bonds, leveraged bank loans, and event-linked bonds .It employs a combination of fundamental and quantitative analysis to create its portfolio. The fund benchmarks the performance of its portfolio against a composite benchmark comprising of 50% Bank of America Merrill Lynch Global High Yield, Emerging Markets Plus Index and 50% the Credit Suisse Leveraged Loan Index. Pioneer Diversified High Income Fund, Inc. was formed on January 30, 2007 and is domiciled in the United States.
Industry:Asset Management
Address:60 State Street, Boston, MA, United States, 02109-1820
CUSIP:723653101
CIK:0001388126
ISIN:US7236531015
FIGI:BBG000R571V4
LEI:F6XC8RH66QIXRMU75G31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.63 
EPS Ratio:1.33 
DivYield:0.09 
Div/Share:1.18 
Price to Book:1.04 
Price to Sales:6.48 
Shares:8.33M 
Market Cap:106.73M 

TECHNICAL INDICATORS

MA5:12.820.1%
MA10:12.820.2%
MA20:12.810.0%
MA50:12.641.3%
MA100:12.482.6%
MA200:12.185.2%
STO9:13.33 
STO14:40.91
RSI14:53.45
WPR14:-52.63
ATR:0.07 
Week High:12.870.5%
Week Low:12.740.5%
Month High:12.870.5%
Month Low:12.685.2%
Year High:12.870.5%
Year Low:10.5821.0%
Volatility:0.79