HNRAHnr Acquisition Corp09/17/2024
LAST:

 1.190		CHANGE:
 0.08		OPEN:
1.130		HIGH:
1.210		ASK:
0.000		VOLUME:
193,700
CHANGE(%):
7.21		PREV:
1.110		LOW:
1.060		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/241.1301.2101.0601.190193,7000
09/16/241.1501.1601.0201.110104,2000
09/13/241.0501.1700.9901.169184,0000
09/12/241.2001.2200.9901.020313,0000
09/11/241.3301.3601.1601.210255,6000
09/10/241.3101.3501.2101.270190,1000
09/09/241.3801.4801.2201.300225,8000
09/06/241.3401.4301.2801.361147,4000
09/05/241.5901.6201.3301.330377,8000
09/04/241.5801.7001.5201.600319,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.00 - 11.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17