HJENDirexion Hydrogen ETF07/19/2024
LAST:

 10.80		CHANGE:
 0.42		OPEN:
11.04		HIGH:
11.04		ASK:
0.00		VOLUME:
8,200
CHANGE(%):
3.74		PREV:
11.22		LOW:
10.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2411.0411.0410.8010.808,2000
07/18/2411.4211.5111.2211.2218,1000
07/17/2411.7011.7911.4511.5197,7000
07/16/2411.5911.9211.5711.7952,4000
07/15/2411.4911.6311.3411.6387,4000
07/12/2411.3911.8811.2511.8012,1000
07/11/2411.2111.4011.2011.3975,6000
07/10/2410.9311.0910.8010.9854,2000
07/09/2410.9010.9810.4010.9513,6000
07/08/2411.0011.1310.9611.008,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.96 - 14.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75