HHHETFMG Real Estate Tech ETF07/15/2022
LAST:

 12.39
CHANGE:
 0.00
OPEN:
12.36
HIGH:
12.39
ASK:
43.30
VOLUME:
900
CHANGE(%):
0.00
PREV:
12.39
LOW:
12.36
BID:
43.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2212.3612.3912.3612.399000
07/14/2212.3912.3912.3912.391000
07/13/2212.3912.3912.3912.391000
07/12/2212.4012.4012.4012.401000
07/11/2212.4112.4112.4112.411000
07/08/2213.0413.0413.0413.041000
07/07/2213.1313.1313.1313.131000
07/06/2212.7612.7612.7612.761000
07/05/2212.2412.8712.2412.874000
07/01/2212.4612.4612.4612.461000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.46
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.05 - 84.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87