HHHETFMG Real Estate Tech ETF07/15/2022
LAST:

 12.39
CHANGE:
 0.00
OPEN:
12.36
HIGH:
12.39
ASK:
43.30
VOLUME:
900
CHANGE(%):
0.00
PREV:
12.39
LOW:
12.36
BID:
43.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2212.3612.3912.3612.399000
07/14/2212.3912.3912.3912.391000
07/13/2212.3912.3912.3912.391000
07/12/2212.4012.4012.4012.401000
07/11/2212.4112.4112.4112.411000
07/08/2213.0413.0413.0413.041000
07/07/2213.1313.1313.1313.131000
07/06/2212.7612.7612.7612.761000
07/05/2212.2412.8712.2412.874000
07/01/2212.4612.4612.4612.461000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.46
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.05 - 84.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 23, 1999
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,658-630.50
DJI32,803770.23
SP5004,145-70.16
DAX13,574-890.65
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,202280.14