HGERHarbor All-Weather Inflation Focus ETF12/30/2022
LAST:

 22.03		CHANGE:
 0.16		OPEN:
21.88		HIGH:
22.03		ASK:
0.00		VOLUME:
3,000
CHANGE(%):
0.71		PREV:
21.88		LOW:
21.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/2221.8822.0321.8522.033,0000
12/29/2221.7921.9121.7921.884,7000
12/28/2221.9221.9221.1621.8222,8000
12/27/2222.5022.5022.0522.054,6000
12/26/2221.7121.7121.7121.7100
12/23/2221.4621.8021.4621.718,7000
12/22/2221.5622.4721.4021.5018,1000
12/21/2221.6521.7221.6221.723,8000
12/20/2221.6022.5021.3621.6520,6000
12/19/2221.3921.3921.2721.342,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63