HFDga Absolute Return ETF12/11/2024
LAST:

 23.10		CHANGE:
 0.00		OPEN:
23.11		HIGH:
23.11		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.00		PREV:
23.10		LOW:
23.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2423.1123.1123.1023.104000
12/10/2423.1023.1123.1023.111,0000
12/09/2423.0423.1323.0423.115,6000
12/06/2423.0923.1123.0923.113000
12/05/2423.1123.1123.1123.112,0000
12/04/2423.1123.1123.1123.111,4000
12/03/2423.1223.1223.1223.121000
12/02/2423.0923.1223.0923.111,5000
11/29/2423.1123.1123.1123.111000
11/27/2423.1123.1123.1023.111,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63