HDIVQraft Ai-Enhanced U.S. High Dividend ETF01/20/2023
LAST:

 31.37		CHANGE:
 0.07		OPEN:
31.37		HIGH:
31.37		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.24		PREV:
31.30		LOW:
31.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2331.3731.3731.3731.371000
01/19/2331.3131.3131.2731.303,6000
01/18/2331.3231.3531.3031.351,5000
01/17/2331.5331.5331.3531.352000
01/16/2331.4931.4931.4931.4900
01/13/2331.4431.4931.4431.494000
01/12/2331.4531.4531.3431.341,9000
01/11/2331.3531.3731.3531.373000
01/10/2330.9731.1530.9731.155000
01/09/2331.3531.3531.0631.064000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.68
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.51 - 32.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62