GYLDArrow DJ Global Yield ETF02/23/2024
LAST:

 12.84		CHANGE:
 0.20		OPEN:
12.93		HIGH:
13.00		ASK:
18.98		VOLUME:
8,900
CHANGE(%):
1.56		PREV:
13.04		LOW:
12.81		BID:
18.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/2412.9313.0012.8112.848,9000
02/22/2413.0213.4713.0213.048000
02/21/2413.1213.1212.8612.912,3000
02/20/2412.8713.4112.8712.932,5000
02/16/2413.1013.1013.1013.106000
02/15/2412.8713.4612.8613.173,6000
02/14/2413.1213.1212.8713.111,6000
02/13/2413.0513.0913.0513.092000
02/12/2413.4813.4812.9013.171,3000
02/09/2412.7813.1012.7513.101,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.57 - 13.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62