GUNZTuttle Capital Self Defense Index ETF05/27/2025
LAST:

 28.95		CHANGE:
 0.19		OPEN:
28.50		HIGH:
29.21		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
0.65		PREV:
29.14		LOW:
28.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2528.5029.2128.5028.952,3000
05/26/2529.1429.1429.1429.1400
05/23/2529.1429.1429.1429.141000
05/22/2529.1429.1429.1429.144000
05/21/2529.1429.1429.1429.141000
05/20/2529.0729.1429.0729.143000
05/19/2529.1429.1429.1429.141000
05/16/2529.1429.1429.1429.141000
05/15/2529.1429.1429.1429.142000
05/14/2529.1429.1429.1429.143000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:21.1296
PEG Ratio:N/A
EPS:1.3701
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76