GRUMLCX Grains Index TR ETN Elements02/13/2023
LAST:

 5.425		CHANGE:
 0.01		OPEN:
5.490		HIGH:
5.490		ASK:
6.500		VOLUME:
2,600
CHANGE(%):
0.09		PREV:
5.430		LOW:
5.400		BID:
3.350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/235.4905.4905.4005.4252,6000
02/10/235.4405.4405.3205.4308,4000
02/09/235.4405.4405.4155.4153000
02/08/235.4105.4355.4105.4216,7000
02/07/235.4305.4405.3705.3903,4000
02/06/235.4305.4305.3905.3923,0000
02/03/235.4205.5005.4205.4207,6000
02/02/235.4805.4815.4155.4153,3000
02/01/235.4355.4405.4155.4203,4000
01/31/235.4005.4805.4005.4805,0000
FUNDAMENTALS
Sector:
Industry:Information & Delivery Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.67 - 8.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17