GRESIQ Global Resources ETF12/12/2023
LAST:

 32.75		CHANGE:
 0.19		OPEN:
32.72		HIGH:
32.75		ASK:
25.59		VOLUME:
13,800
CHANGE(%):
0.58		PREV:
32.94		LOW:
32.61		BID:
24.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/2332.7232.7532.6132.7513,8000
12/11/2332.8432.9532.8432.945,0000
12/08/2333.0333.0332.8232.8714,7000
12/07/2332.9132.9432.8432.8513,5000
12/06/2332.8532.8532.7032.722,9000
12/05/2332.9632.9632.8332.832,0000
12/04/2333.3133.3133.1133.183,1000
12/01/2333.1833.5733.1833.502,6000
11/30/2332.9833.1032.8833.074,4000
11/29/2333.0533.0532.8732.895,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.20 - 36.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87