GREIGS Future Real Estate Infrastructure01/10/2025
LAST:

 32.69		CHANGE:
 0.60		OPEN:
32.75		HIGH:
32.77		ASK:
0.00		VOLUME:
6,600
CHANGE(%):
1.81		PREV:
33.29		LOW:
32.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/2532.7532.7732.6532.696,6000
01/08/2533.1133.3432.9733.299,6000
01/07/2533.7133.7333.2433.309,6000
01/06/2533.8733.8733.4533.4915,4000
01/03/2533.5833.7733.5833.776000
01/02/2533.8233.8233.5333.531,0000
12/31/2433.6833.6833.6833.681,1000
12/30/2433.4333.5433.3733.5428,2000
12/27/2433.7033.9833.6333.707,4000
12/26/2433.6834.0533.6834.0412,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.76 - 34.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76