GPLGreat Panther Mining Ltd09/13/2022
LAST:

 0.1869		CHANGE:
 0.02		OPEN:
0.1995		HIGH:
0.1995		ASK:
1.2500		VOLUME:
1,696,500
CHANGE(%):
7.84		PREV:
0.2028		LOW:
0.1851		BID:
1.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/220.19950.19950.18510.18691,696,5000
09/12/220.22000.24100.19200.20283,980,8000
09/09/220.25000.25000.22130.23601,826,5000
09/08/220.26510.29000.22000.23963,715,8000
09/07/220.22000.56000.20000.323211,953,0000
09/06/220.81010.81010.81010.810100
09/05/220.81010.81010.81010.810100
09/02/220.81230.83660.81010.8101126,1000
09/01/220.82220.83740.80850.8374251,1000
08/31/220.82220.85000.82000.8400230,7000
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:68.89
PEG Ratio:N/A
EPS:0.02
DivYield:N/A
PtB:2.49
PtS:3.67
EBITDA:8.74M
Shares:167.94M
Market Cap:31.39M
52wk range:0.09 - 1.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17